500 CAD to JPY – Canadian Dollars to Yens
$500.00 – five hundred canadian dollars is currently worth ¥57,349.48 (fifty-seven thousand three hundred forty-nine yens) as of 16:00PM UTC. We use mid-market exchange rates to convert CAD to JPY. The current exchange rate is 114.6990.
Closing Rate: 114.5961
Compared to the previous closing exchange rate, the Japanese Yen 🚀 increased by 0.09% (+51.41) against the Canadian Dollar. Feel free to try converting the currency rate in reverse from Yens to Canadian Dollars.
| Source | Mid | Buy | Sell | Updated | |
|---|---|---|---|---|---|
|
Scotiabank • Canada | ¥57,392.10 | ¥59,601.86 | ¥55,340.34 | 6min ago • Ottawa |
|
BOC • Canada | ¥57,273.77 | – | – | 16h ago • Ottawa |
|
TD Canada Trust • Canada | ¥56,818.18 | ¥59,523.81 | ¥54,945.05 | 6min ago • Ottawa |
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, $500.00 would have been exchanged for ¥52,725.27, ¥4,624.21 lower than today’s rate. The most favorable exchange rate over the past seven days was ¥57,561.44. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| ¥52,725.27 | ¥57,349.48 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ¥57,561.44 | ¥57,868.90 |
| Low | ¥57,298.07 | ¥57,298.07 |
| Average | ¥57,438.76 | ¥57,618.34 |
| Changes | ¥263.37 | ¥570.84 |
| Volatility | 3.36% | 2.60% |
Historical Chart 500 CAD/JPY
The chart provides a visual representation of CAD-JPY fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 500 CAD/JPY | Changes | Changes % |
|---|---|---|---|
| Today, 12/06/2026 | $500 = ¥57,349.48 | ▲51.41 | 0.09% |
| Thursday, 11/06/2026 | $500 = ¥57,298.07 | ▼-263.37 | -0.46% |
| Wednesday, 10/06/2026 | $500 = ¥57,561.44 | ▲84.74 | 0.15% |
| Tuesday, 09/06/2026 | $500 = ¥57,476.70 | ▲79.81 | 0.14% |
| Monday, 08/06/2026 | $500 = ¥57,396.89 | ▼-62.66 | -0.11% |
| Sunday, 07/06/2026 | $500 = ¥57,459.55 | ▼-69.64 | -0.12% |
| Saturday, 06/06/2026 | $500 = ¥57,529.19 | — | — |
| Friday, 05/06/2026 | $500 = ¥57,529.19 | ▲7.65 | 0.01% |
| Thursday, 04/06/2026 | $500 = ¥57,521.54 | ▼-38.14 | -0.07% |
| Wednesday, 03/06/2026 | $500 = ¥57,559.68 | ▼-226.67 | -0.39% |
What $ 500 is worth in other currencies
| Directions | Value | Inverse $ |
|---|---|---|
| 500 CAD to Bulgarian Lev 🇧🇬 | лв604.63 | 413.47 |
| 500 CAD to US Dollar 💵 | $357.88 | 698.56 |
| 500 CAD to Euro 💶 | €309.24 | 808.44 |
| 500 CAD to British Pound Sterling 💷 | £266.82 | 936.97 |
| 500 CAD to Australian Dollar 🇦🇺 | $507.93 | 492.20 |
| 500 CAD to Swiss Franc 🇨🇭 | ₣285.04 | 877.08 |
| 500 CAD to Chinese Yuan 🇨🇳 | ¥2,422.59 | 103.20 |
| 500 CAD to Japanese Yen 💴 | ¥57,349.48 | 4.36 |
| 500 CAD to Singapore Dollar 🇸🇬 | $459.37 | 544.23 |
| 500 CAD to New Zealand Dollar 🇳🇿 | $614.10 | 407.10 |
| 500 CAD to Pakistani Rupee 🇵🇰 | ₨99,562.51 | 2.51 |
| 500 CAD to Hong Kong Dollar 🇭🇰 | $2,804.33 | 89.15 |
| 500 CAD to South Korean Won 🇰🇷 | ₩543,651.63 | 0.46 |