765 CAD to PHP – Canadian Dollars to Philippine Pesos
As of 23:00PM UTC today, seven hundred sixty-five canadian dollars equals ₱33,293.04 (thirty-three thousand two hundred ninety-three philippine pesos 4 centavos). We use the mid-market rate for CAD to PHP conversion. The current exchange rate is 43.5203.
Closing Rate: 43.4218
Philippine Peso 🚀 risen by 0.23% (+75.35) against the Canadian Dollar compared to the previous closing exchange rate. Alternatively, you may try converting Philippine Pesos to Canadian Dollars.
| Source | Mid | Buy | Sell | Updated | |
|---|---|---|---|---|---|
|
BSP • Philippines | ₱33,741.09 | – | – | 23h ago • Manila |
Stats
The table provides factual data and analysis of currency fluctuations. A year ago today, $765.00 would have been exchanged for ₱31,567.05, which is ₱1,725.99 lower than today’s rate. Over the past seven days, the most favorable exchange rate was ₱33,775.46. Please monitor this page to stay up to date on any changes.
| 1Y ago | Actual |
|---|---|
| ₱31,567.05 | ₱33,293.04 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱33,775.46 | ₱34,481.80 |
| Low | ₱33,217.69 | ₱33,217.69 |
| Average | ₱33,464.25 | ₱33,967.11 |
| Changes | ₱557.78 | ₱1,264.12 |
| Volatility | 4.89% | 5.26% |
Historical Chart 765 CAD/PHP
The chart provides a visual representation of CAD-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 765 CAD/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 14/06/2026 | $765 = ₱33,293.04 | ▲75.35 | 0.23% |
| Saturday, 13/06/2026 | $765 = ₱33,217.69 | — | — |
| Friday, 12/06/2026 | $765 = ₱33,217.69 | ▼-184.86 | -0.55% |
| Thursday, 11/06/2026 | $765 = ₱33,402.55 | ▼-228.62 | -0.68% |
| Wednesday, 10/06/2026 | $765 = ₱33,631.17 | ▼-81.03 | -0.24% |
| Tuesday, 09/06/2026 | $765 = ₱33,712.19 | ▼-63.27 | -0.19% |
| Monday, 08/06/2026 | $765 = ₱33,775.46 | ▼-104.09 | -0.31% |
| Sunday, 07/06/2026 | $765 = ₱33,879.55 | ▼-52.52 | -0.15% |
| Saturday, 06/06/2026 | $765 = ₱33,932.06 | — | — |
| Friday, 05/06/2026 | $765 = ₱33,932.06 | ▲104.57 | 0.31% |