420 CAD to PHP – Canadian Dollars to Philippine Pesos
$420.00 – four hundred twenty canadian dollars is currently worth ₱18,107.54 (eighteen thousand one hundred seven philippine pesos 54 centavos) as of 06:00AM UTC. We use mid-market exchange rates to convert CAD to PHP. The current exchange rate is 43.1132.
Closing Rate: 43.0617
Compared to the previous closing exchange rate, the Philippine Peso 🚀 increased by 0.12% (+21.63) against the Canadian Dollar. Feel free to try converting the currency rate in reverse from Philippine Pesos to Canadian Dollars.
| Source | Mid | Buy | Sell | Updated | |
|---|---|---|---|---|---|
|
BSP • Philippines | ₱18,126.86 | – | – | 5h ago • Manila |
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, $420.00 would have been exchanged for ₱17,486.70, ₱620.83 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱18,338.65. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| ₱17,486.70 | ₱18,107.54 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱18,338.65 | ₱18,931.19 |
| Low | ₱18,085.91 | ₱18,085.91 |
| Average | ₱18,204.17 | ₱18,581.45 |
| Changes | ₱252.74 | ₱845.28 |
| Volatility | 5.61% | 5.60% |
Historical Chart 420 CAD/PHP
The chart provides a visual representation of CAD-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 420 CAD/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 17/06/2026 | $420 = ₱18,107.54 | ▲21.63 | 0.12% |
| Tuesday, 16/06/2026 | $420 = ₱18,085.91 | ▼-58.32 | -0.32% |
| Monday, 15/06/2026 | $420 = ₱18,144.23 | ▼-134.31 | -0.73% |
| Sunday, 14/06/2026 | $420 = ₱18,278.53 | ▲41.37 | 0.23% |
| Saturday, 13/06/2026 | $420 = ₱18,237.16 | — | — |
| Friday, 12/06/2026 | $420 = ₱18,237.16 | ▼-101.49 | -0.55% |
| Thursday, 11/06/2026 | $420 = ₱18,338.65 | ▼-125.52 | -0.68% |
| Wednesday, 10/06/2026 | $420 = ₱18,464.17 | ▼-44.49 | -0.24% |
| Tuesday, 09/06/2026 | $420 = ₱18,508.66 | ▼-34.74 | -0.19% |
| Monday, 08/06/2026 | $420 = ₱18,543.39 | ▼-57.15 | -0.31% |
What $ 420 is worth in other currencies
| Directions | Value | Inverse $ |
|---|---|---|
| 420 CAD to Bulgarian Lev 🇧🇬 | лв505.26 | 349.13 |
| 420 CAD to US Dollar 💵 | $300.01 | 587.98 |
| 420 CAD to Euro 💶 | €258.37 | 682.75 |
| 420 CAD to British Pound Sterling 💷 | £223.36 | 789.76 |
| 420 CAD to Australian Dollar 🇦🇺 | $425.03 | 415.03 |
| 420 CAD to Swiss Franc 🇨🇭 | ₣237.63 | 742.32 |
| 420 CAD to Chinese Yuan 🇨🇳 | ¥2,027.15 | 87.02 |
| 420 CAD to Japanese Yen 💴 | ¥48,101.58 | 3.67 |
| 420 CAD to Singapore Dollar 🇸🇬 | $384.56 | 458.70 |
| 420 CAD to New Zealand Dollar 🇳🇿 | $515.36 | 342.29 |
| 420 CAD to Pakistani Rupee 🇵🇰 | ₨83,506.12 | 2.11 |
| 420 CAD to Hong Kong Dollar 🇭🇰 | $2,350.05 | 75.06 |
| 420 CAD to South Korean Won 🇰🇷 | ₩453,624.21 | 0.39 |