4,020 CAD to PHP – Canadian Dollars to Philippine Pesos
$4,020.00 – four thousand twenty canadian dollars is currently worth ₱172,917.41 (one hundred seventy-two thousand nine hundred seventeen philippine pesos 41 centavos) as of 19:00PM UTC. We use mid-market exchange rates to convert CAD to PHP. The current exchange rate is 43.0143.
Closing Rate: 43.0617
Compared to the previous closing exchange rate, the Philippine Peso 🔻decreased by -0.11% (-190.58) against the Canadian Dollar. Feel free to try converting the currency rate in reverse from Philippine Pesos to Canadian Dollars.
| Source | Mid | Buy | Sell | Updated | |
|---|---|---|---|---|---|
|
BSP • Philippines | ₱173,499.98 | – | – | 18h ago • Manila |
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, $4,020.00 would have been exchanged for ₱167,372.73, ₱5,544.68 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱175,527.12. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| ₱167,372.73 | ₱172,917.41 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱175,527.12 | ₱181,198.49 |
| Low | ₱172,917.41 | ₱172,917.41 |
| Average | ₱174,183.10 | ₱177,838.57 |
| Changes | ₱2,609.71 | ₱8,281.08 |
| Volatility | 5.19% | 5.55% |
Historical Chart 4,020 CAD/PHP
The chart provides a visual representation of CAD-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 4020 CAD/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 17/06/2026 | $4,020 = ₱172,917.41 | ▼-190.58 | -0.11% |
| Tuesday, 16/06/2026 | $4,020 = ₱173,107.99 | ▼-558.17 | -0.32% |
| Monday, 15/06/2026 | $4,020 = ₱173,666.16 | ▼-1,285.49 | -0.73% |
| Sunday, 14/06/2026 | $4,020 = ₱174,951.65 | ▲395.97 | 0.23% |
| Saturday, 13/06/2026 | $4,020 = ₱174,555.68 | — | — |
| Friday, 12/06/2026 | $4,020 = ₱174,555.68 | ▼-971.44 | -0.55% |
| Thursday, 11/06/2026 | $4,020 = ₱175,527.12 | ▼-1,201.36 | -0.68% |
| Wednesday, 10/06/2026 | $4,020 = ₱176,728.48 | ▼-425.79 | -0.24% |
| Tuesday, 09/06/2026 | $4,020 = ₱177,154.27 | ▼-332.47 | -0.19% |
| Monday, 08/06/2026 | $4,020 = ₱177,486.74 | ▼-546.96 | -0.31% |
What $ 4020 is worth in other currencies
| Directions | Value | Inverse $ |
|---|---|---|
| 4020 CAD to Bulgarian Lev 🇧🇬 | лв4,838.36 | 3,340.06 |
| 4020 CAD to US Dollar 💵 | $2,856.97 | 5,656.48 |
| 4020 CAD to Euro 💶 | €2,475.98 | 6,526.88 |
| 4020 CAD to British Pound Sterling 💷 | £2,142.17 | 7,543.93 |
| 4020 CAD to Australian Dollar 🇦🇺 | $4,057.19 | 3,983.15 |
| 4020 CAD to Swiss Franc 🇨🇭 | ₣2,277.48 | 7,095.73 |
| 4020 CAD to Chinese Yuan 🇨🇳 | ¥19,307.98 | 836.98 |
| 4020 CAD to Japanese Yen 💴 | ¥458,529.92 | 35.24 |
| 4020 CAD to Singapore Dollar 🇸🇬 | $3,675.79 | 4,396.44 |
| 4020 CAD to New Zealand Dollar 🇳🇿 | $4,937.86 | 3,272.75 |
| 4020 CAD to Pakistani Rupee 🇵🇰 | ₨795,010.23 | 20.33 |
| 4020 CAD to Hong Kong Dollar 🇭🇰 | $22,386.30 | 721.89 |
| 4020 CAD to South Korean Won 🇰🇷 | ₩4,357,791.46 | 3.71 |