382 CAD to PHP – Canadian Dollars to Philippine Pesos
$382.00 – three hundred eighty-two canadian dollars is currently worth ₱16,453.78 (sixteen thousand four hundred fifty-three philippine pesos 78 centavos) as of 04:00AM UTC. We use mid-market exchange rates to convert CAD to PHP. The current exchange rate is 43.0727.
Closing Rate: 43.2005
Compared to the previous closing exchange rate, the Philippine Peso 🔻decreased by -0.3% (-48.82) against the Canadian Dollar. Feel free to try converting the currency rate in reverse from Philippine Pesos to Canadian Dollars.
| Source | Mid | Buy | Sell | Updated | |
|---|---|---|---|---|---|
|
BSP • Philippines | ₱16,551.41 | – | – | 2h ago • Manila |
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, $382.00 would have been exchanged for ₱15,831.19, ₱622.59 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱16,793.60. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| ₱15,831.19 | ₱16,453.78 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱16,793.60 | ₱17,218.36 |
| Low | ₱16,453.78 | ₱16,453.78 |
| Average | ₱16,604.07 | ₱16,920.47 |
| Changes | ₱339.82 | ₱764.58 |
| Volatility | 5.63% | 5.56% |
Historical Chart 382 CAD/PHP
The chart provides a visual representation of CAD-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 382 CAD/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 16/06/2026 | $382 = ₱16,453.78 | ▼-48.82 | -0.3% |
| Monday, 15/06/2026 | $382 = ₱16,502.61 | ▼-122.15 | -0.73% |
| Sunday, 14/06/2026 | $382 = ₱16,624.76 | ▲37.63 | 0.23% |
| Saturday, 13/06/2026 | $382 = ₱16,587.13 | — | — |
| Friday, 12/06/2026 | $382 = ₱16,587.13 | ▼-92.31 | -0.55% |
| Thursday, 11/06/2026 | $382 = ₱16,679.44 | ▼-114.16 | -0.68% |
| Wednesday, 10/06/2026 | $382 = ₱16,793.60 | ▼-40.46 | -0.24% |
| Tuesday, 09/06/2026 | $382 = ₱16,834.06 | ▼-31.59 | -0.19% |
| Monday, 08/06/2026 | $382 = ₱16,865.66 | ▼-51.98 | -0.31% |
| Sunday, 07/06/2026 | $382 = ₱16,917.63 | ▼-26.22 | -0.15% |
What $ 382 is worth in other currencies
| Directions | Value | Inverse $ |
|---|---|---|
| 382 CAD to Bulgarian Lev 🇧🇬 | лв460.61 | 316.80 |
| 382 CAD to US Dollar 💵 | $272.88 | 534.76 |
| 382 CAD to Euro 💶 | €235.52 | 619.59 |
| 382 CAD to British Pound Sterling 💷 | £203.59 | 716.76 |
| 382 CAD to Australian Dollar 🇦🇺 | $386.42 | 377.63 |
| 382 CAD to Swiss Franc 🇨🇭 | ₣216.96 | 672.57 |
| 382 CAD to Chinese Yuan 🇨🇳 | ¥1,844.77 | 79.10 |
| 382 CAD to Japanese Yen 💴 | ¥43,717.80 | 3.34 |
| 382 CAD to Singapore Dollar 🇸🇬 | $350.06 | 416.85 |
| 382 CAD to New Zealand Dollar 🇳🇿 | $469.57 | 310.76 |
| 382 CAD to Pakistani Rupee 🇵🇰 | ₨75,942.22 | 1.92 |
| 382 CAD to Hong Kong Dollar 🇭🇰 | $2,137.35 | 68.27 |
| 382 CAD to South Korean Won 🇰🇷 | ₩413,056.33 | 0.35 |