1. Home
  2. CAD
  3. PHP
  4. 📈 CAD to PHP

1,820 CAD to PHP – Canadian Dollars to Philippine Pesos

$1,820.00 – one thousand eight hundred twenty canadian dollars is currently worth ₱78,285.99 (seventy-eight thousand two hundred eighty-five philippine pesos 99 centavos) as of 19:00PM UTC. We use mid-market exchange rates to convert CAD to PHP. The current exchange rate is 43.0143.

CAD
1,820 CAD
equals
78,285.99 PHP
PHP
Rate: 43.0143 -0.047
Closing Rate: 43.0617
Inverse: 1,820.00 PHP = 42.31 CAD
🕒 Updated: Wed, 17 Jun 26 19:00:00 +0000

Compared to the previous closing exchange rate, the Philippine Peso 🔻decreased by -0.11% (-86.28) against the Canadian Dollar. Feel free to try converting the currency rate in reverse from Philippine Pesos to Canadian Dollars.

Best Rate for 1,820 CAD → PHP Conversion
Source Mid Buy Sell Buy (cash) Sell (cash) Updated
Central Bank of the Philippines BSP • Philippines ₱78,549.74 – – – – 18h ago • Manila
🔄 Currency Converter Get widget

Convert Canadian Dollar to Philippine Peso

CAD PHP
1,800 CAD ₱77,425.70
1,810 CAD ₱77,855.85
1,820 CAD ₱78,285.99
1,830 CAD ₱78,716.13
1,840 CAD ₱79,146.27

Convert Philippine Peso to Canadian Dollar

PHP CAD
1,800 PHP $41.85
1,810 PHP $42.08
1,820 PHP $42.31
1,830 PHP $42.54
1,840 PHP $42.78

Stats

Good Time

The table provides factual data and analysis of currency fluctuations. On this day last year, $1,820.00 would have been exchanged for ₱75,775.71, ₱2,510.28 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱79,467.50. Please monitor this page to stay informed of any changes.

1Y ago Actual
₱75,775.71 ₱78,285.99
Stat Last 7 days Last 30 days
High ₱79,467.50 ₱82,035.14
Low ₱78,285.99 ₱78,285.99
Average ₱78,859.01 ₱80,513.98
Changes ₱1,181.51 ₱3,749.15
Volatility 5.19% 5.55%

Historical Chart 1,820 CAD/PHP

The chart provides a visual representation of CAD-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.

Exchange rate history

Date 1820 CAD/PHP Changes Changes %
Today $1,820 = ₱78,285.99 ▼-86.28 -0.11%
16/06/2026 $1,820 = ₱78,372.27 ▼-252.70 -0.32%
15/06/2026 $1,820 = ₱78,624.98 ▼-581.99 -0.73%
14/06/2026 $1,820 = ₱79,206.97 ▲179.27 0.23%
13/06/2026 $1,820 = ₱79,027.70 — —
12/06/2026 $1,820 = ₱79,027.70 ▼-439.81 -0.55%
11/06/2026 $1,820 = ₱79,467.50 ▼-543.90 -0.68%
10/06/2026 $1,820 = ₱80,011.40 ▼-192.77 -0.24%
09/06/2026 $1,820 = ₱80,204.17 ▼-150.52 -0.19%
08/06/2026 $1,820 = ₱80,354.69 ▼-247.63 -0.31%

What $ 1820 is worth in other currencies

Directions Value Inverse $
1820 CAD to Bulgarian Lev 🇧🇬 лв2,190.50 1,512.17
1820 CAD to US Dollar 💵 $1,293.45 2,560.89
1820 CAD to Euro 💶 €1,120.96 2,954.96
1820 CAD to British Pound Sterling 💷 £969.84 3,415.41
1820 CAD to Australian Dollar 🇦🇺 $1,836.84 1,803.31
1820 CAD to Swiss Franc 🇨🇭 ₣1,031.10 3,212.49
1820 CAD to Chinese Yuan 🇨🇳 ¥8,741.42 378.93
1820 CAD to Japanese Yen 💴 ¥207,593.15 15.96
1820 CAD to Singapore Dollar 🇸🇬 $1,664.16 1,990.43
1820 CAD to New Zealand Dollar 🇳🇿 $2,235.55 1,481.69
1820 CAD to Pakistani Rupee 🇵🇰 ₨359,930.00 9.20
1820 CAD to Hong Kong Dollar 🇭🇰 $10,135.09 326.82
1820 CAD to South Korean Won 🇰🇷 ₩1,972,930.46 1.68