1,688 CAD to USD – Canadian Dollars to US Dollars
As of 18:00PM UTC today, one thousand six hundred eighty-eight canadian dollars equals $1,207.61 (one thousand two hundred seven us dollars 61 cents). We use the mid-market rate for CAD to USD conversion. The current exchange rate is 0.715.
Closing Rate: 0.716
US Dollar 🔻fell by -0.1% (-1.24) against the Canadian Dollar compared to the previous closing exchange rate. Alternatively, you may try converting US Dollars to Canadian Dollars.
| Source | Mid | Buy | Sell | Updated | |
|---|---|---|---|---|---|
|
FRS • USA | $1,211.68 | – | – | 17h ago • New York |
|
Scotiabank • Canada | $1,209.82 | $1,243.46 | $1,177.95 | 19min ago • Ottawa |
|
TD Canada Trust • Canada | $1,209.00 | $1,246.03 | $1,174.02 | 19min ago • Ottawa |
|
BOA • USA | $1,207.43 | $1,270.39 | $1,144.46 | 6h ago • New York |
|
National Bank • Canada | $1,206.83 | $1,247.87 | $1,168.41 | 5h ago • Ottawa |
|
BOC • Canada | $1,206.32 | – | – | 17h ago • Ottawa |
|
Tangerine Bank • Canada | $1,206.15 | $1,225.85 | $1,187.06 | 17h ago • Ottawa |
Stats
The table provides factual data and analysis of currency fluctuations. A year ago today, $1,688.00 would have been exchanged for $1,240.84, which is $33.23 higher than today’s rate. Over the past seven days, the most favorable exchange rate was $1,211.56. Please monitor this page to stay up to date on any changes.
| 1Y ago | Actual |
|---|---|
| $1,240.84 | $1,207.61 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | $1,211.56 | $1,232.57 |
| Low | $1,207.61 | $1,207.61 |
| Average | $1,209.67 | $1,220.55 |
| Changes | $3.94 | $24.96 |
| Volatility | 1.17% | 2.50% |
Historical Chart 1,688 CAD/USD
The chart provides a visual representation of CAD-USD fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 1688 CAD/USD | Changes | Changes % |
|---|---|---|---|
| Today, 12/06/2026 | $1,688 = $1,207.61 | ▼-1.24 | -0.1% |
| Thursday, 11/06/2026 | $1,688 = $1,208.86 | ▼-1.54 | -0.13% |
| Wednesday, 10/06/2026 | $1,688 = $1,210.40 | ▲0.704 | 0.06% |
| Tuesday, 09/06/2026 | $1,688 = $1,209.70 | ▼0.037 | — |
| Monday, 08/06/2026 | $1,688 = $1,209.73 | ▼0.118 | -0.01% |
| Sunday, 07/06/2026 | $1,688 = $1,209.85 | ▼-1.71 | -0.14% |
| Saturday, 06/06/2026 | $1,688 = $1,211.56 | — | — |
| Friday, 05/06/2026 | $1,688 = $1,211.56 | ▼-2.12 | -0.17% |
| Thursday, 04/06/2026 | $1,688 = $1,213.67 | ▼-1.43 | -0.12% |
| Wednesday, 03/06/2026 | $1,688 = $1,215.10 | ▼-4.49 | -0.37% |