152.49 CAD to USD – Canadian Dollars to US Dollars
$152.49 – one hundred fifty-two canadian dollars 49 cents is currently worth $109.09 (one hundred nine us dollars 9 cents) as of 18:00PM UTC. We use mid-market exchange rates to convert CAD to USD. The current exchange rate is 0.715.
Closing Rate: 0.716
Compared to the previous closing exchange rate, the US Dollar 🔻decreased by -0.1% (-0.112) against the Canadian Dollar. Feel free to try converting the currency rate in reverse from US Dollars to Canadian Dollars.
| Source | Mid | Buy | Sell | Updated | |
|---|---|---|---|---|---|
|
FRS • USA | $109.46 | – | – | 17h ago • New York |
|
Scotiabank • Canada | $109.29 | $112.33 | $106.41 | 19min ago • Ottawa |
|
TD Canada Trust • Canada | $109.22 | $112.56 | $106.06 | 19min ago • Ottawa |
|
BOA • USA | $109.08 | $114.76 | $103.39 | 6h ago • New York |
|
National Bank • Canada | $109.02 | $112.73 | $105.55 | 5h ago • Ottawa |
|
BOC • Canada | $108.98 | – | – | 17h ago • Ottawa |
|
Tangerine Bank • Canada | $108.96 | $110.74 | $107.24 | 17h ago • Ottawa |
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, $152.49 would have been exchanged for $112.09, $3.00 higher than today’s rate. The most favorable exchange rate over the past seven days was $109.45. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| $112.09 | $109.09 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | $109.45 | $111.35 |
| Low | $109.09 | $109.09 |
| Average | $109.28 | $110.26 |
| Changes | $0.356 | $2.25 |
| Volatility | 1.17% | 2.50% |
Historical Chart 152.49 CAD/USD
The chart provides a visual representation of CAD-USD fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 152.49 CAD/USD | Changes | Changes % |
|---|---|---|---|
| Today, 12/06/2026 | $152.49 = $109.09 | ▼0.112 | -0.1% |
| Thursday, 11/06/2026 | $152.49 = $109.21 | ▼0.139 | -0.13% |
| Wednesday, 10/06/2026 | $152.49 = $109.34 | ▲0.064 | 0.06% |
| Tuesday, 09/06/2026 | $152.49 = $109.28 | ▼0.0034 | — |
| Monday, 08/06/2026 | $152.49 = $109.28 | ▼0.011 | -0.01% |
| Sunday, 07/06/2026 | $152.49 = $109.30 | ▼0.154 | -0.14% |
| Saturday, 06/06/2026 | $152.49 = $109.45 | — | — |
| Friday, 05/06/2026 | $152.49 = $109.45 | ▼0.191 | -0.17% |
| Thursday, 04/06/2026 | $152.49 = $109.64 | ▼0.129 | -0.12% |
| Wednesday, 03/06/2026 | $152.49 = $109.77 | ▼0.406 | -0.37% |